시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,925	35	+ 1.21%	170,584	496
11:27	2,925	35	+ 1.21%	170,571	496
11:26	2,925	35	+ 1.21%	170,258	495
11:25	2,925	35	+ 1.21%	169,093	492
11:24	2,925	35	+ 1.21%	168,268	489
11:23	2,930	40	+ 1.38%	168,160	489
11:22	2,930	40	+ 1.38%	167,990	488
11:21	2,930	40	+ 1.38%	167,970	488
11:20	2,920	30	+ 1.04%	165,553	481
11:19	2,925	35	+ 1.21%	164,853	479