시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,940	50	+ 1.73%	177,856	517
11:37	2,935	45	+ 1.56%	176,590	514
11:36	2,935	45	+ 1.56%	176,480	513
11:35	2,940	50	+ 1.73%	176,168	512
11:34	2,935	45	+ 1.56%	174,783	508
11:33	2,935	45	+ 1.56%	174,042	506
11:32	2,935	45	+ 1.56%	173,786	505
11:31	2,935	45	+ 1.56%	173,715	505
11:30	2,935	45	+ 1.56%	173,601	505
11:29	2,935	45	+ 1.56%	173,505	505