시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,945	55	+ 1.90%	192,247	560
11:47	2,940	50	+ 1.73%	191,746	558
11:46	2,940	50	+ 1.73%	191,636	558
11:45	2,940	50	+ 1.73%	190,546	555
11:44	2,935	45	+ 1.56%	185,252	539
11:43	2,945	55	+ 1.90%	184,162	536
11:42	2,940	50	+ 1.73%	184,098	536
11:41	2,945	55	+ 1.90%	183,203	533
11:40	2,945	55	+ 1.90%	181,643	528
11:39	2,940	50	+ 1.73%	178,223	518