시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,960	70	+ 2.42%	218,294	637
11:57	2,955	65	+ 2.25%	214,031	624
11:56	2,955	65	+ 2.25%	212,506	619
11:55	2,950	60	+ 2.08%	210,105	612
11:54	2,955	65	+ 2.25%	209,840	612
11:53	2,955	65	+ 2.25%	207,955	606
11:52	2,945	55	+ 1.90%	202,996	591
11:51	2,945	55	+ 1.90%	200,692	585
11:50	2,945	55	+ 1.90%	200,250	583
11:49	2,945	55	+ 1.90%	199,499	581