시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,970	80	+ 2.77%	236,109	689
12:07	2,970	80	+ 2.77%	236,046	689
12:06	2,960	70	+ 2.42%	235,096	686
12:05	2,965	75	+ 2.60%	231,532	676
12:04	2,960	70	+ 2.42%	228,205	666
12:03	2,955	65	+ 2.25%	226,139	660
12:02	2,955	65	+ 2.25%	225,461	658
12:01	2,950	60	+ 2.08%	224,359	654
12:00	2,960	70	+ 2.42%	221,123	645
11:59	2,960	70	+ 2.42%	219,296	639