시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,975	85	+ 2.94%	283,813	831
12:17	2,975	85	+ 2.94%	283,155	829
12:16	2,965	75	+ 2.60%	281,073	823
12:15	2,970	80	+ 2.77%	280,976	822
12:14	2,965	75	+ 2.60%	280,855	822
12:13	2,970	80	+ 2.77%	280,694	822
12:12	2,960	70	+ 2.42%	279,843	819
12:11	2,970	80	+ 2.77%	236,979	692
12:10	2,970	80	+ 2.77%	236,842	691
12:09	2,970	80	+ 2.77%	236,777	691