시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,970	80	+ 2.77%	299,972	879
12:27	2,970	80	+ 2.77%	299,842	878
12:26	2,970	80	+ 2.77%	299,523	878
12:25	2,970	80	+ 2.77%	298,445	874
12:24	2,970	80	+ 2.77%	298,042	873
12:23	2,975	85	+ 2.94%	297,924	873
12:22	2,970	80	+ 2.77%	296,591	869
12:21	2,970	80	+ 2.77%	295,981	867
12:20	2,970	80	+ 2.77%	291,870	855
12:19	2,975	85	+ 2.94%	284,063	832