시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,970	80	+ 2.77%	307,407	901
12:37	2,970	80	+ 2.77%	306,194	897
12:36	2,970	80	+ 2.77%	306,122	897
12:35	2,970	80	+ 2.77%	305,575	896
12:34	2,970	80	+ 2.77%	304,918	894
12:33	2,970	80	+ 2.77%	304,702	893
12:32	2,970	80	+ 2.77%	304,089	891
12:31	2,975	85	+ 2.94%	302,157	885
12:30	2,975	85	+ 2.94%	302,074	885
12:29	2,970	80	+ 2.77%	300,029	879