시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,970	80	+ 2.77%	311,795	914
12:47	2,970	80	+ 2.77%	311,793	914
12:46	2,970	80	+ 2.77%	311,662	914
12:45	2,970	80	+ 2.77%	311,538	913
12:44	2,970	80	+ 2.77%	311,500	913
12:43	2,970	80	+ 2.77%	310,960	912
12:42	2,970	80	+ 2.77%	310,930	911
12:41	2,965	75	+ 2.60%	310,867	911
12:40	2,970	80	+ 2.77%	310,667	911
12:39	2,970	80	+ 2.77%	307,978	903