시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,985	95	+ 3.29%	327,981	962
12:57	2,985	95	+ 3.29%	327,941	962
12:56	2,985	95	+ 3.29%	327,415	960
12:55	2,975	85	+ 2.94%	317,903	932
12:54	2,970	80	+ 2.77%	315,524	925
12:53	2,965	75	+ 2.60%	315,287	924
12:52	2,970	80	+ 2.77%	315,036	924
12:51	2,970	80	+ 2.77%	314,295	921
12:50	2,970	80	+ 2.77%	314,145	921
12:49	2,965	75	+ 2.60%	311,954	914