시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,975	85	+ 2.94%	342,644	1,006
13:07	2,975	85	+ 2.94%	341,871	1,003
13:06	2,980	90	+ 3.11%	339,696	997
13:05	2,980	90	+ 3.11%	339,496	996
13:04	2,980	90	+ 3.11%	338,733	994
13:03	2,975	85	+ 2.94%	337,560	991
13:02	2,985	95	+ 3.29%	335,415	984
13:01	2,980	90	+ 3.11%	334,941	983
13:00	2,980	90	+ 3.11%	332,868	977
12:59	2,980	90	+ 3.11%	332,220	975