시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,960	70	+ 2.42%	355,873	1,045
13:17	2,950	60	+ 2.08%	355,831	1,045
13:16	2,965	75	+ 2.60%	353,350	1,038
13:15	2,965	75	+ 2.60%	352,308	1,034
13:14	2,960	70	+ 2.42%	351,761	1,033
13:13	2,965	75	+ 2.60%	346,707	1,018
13:12	2,965	75	+ 2.60%	346,617	1,018
13:11	2,970	80	+ 2.77%	344,969	1,013
13:10	2,970	80	+ 2.77%	344,957	1,013
13:09	2,975	85	+ 2.94%	342,817	1,006