시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,970	80	+ 2.77%	361,991	1,063
13:27	2,975	85	+ 2.94%	360,356	1,058
13:26	2,975	85	+ 2.94%	360,337	1,058
13:25	2,975	85	+ 2.94%	360,072	1,057
13:24	2,975	85	+ 2.94%	360,062	1,057
13:23	2,975	85	+ 2.94%	359,374	1,055
13:22	2,975	85	+ 2.94%	359,293	1,055
13:21	2,970	80	+ 2.77%	358,902	1,054
13:20	2,970	80	+ 2.77%	358,640	1,053
13:19	2,960	70	+ 2.42%	356,398	1,047