시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,975	85	+ 2.94%	375,639	1,104
13:37	2,965	75	+ 2.60%	375,574	1,103
13:36	2,975	85	+ 2.94%	375,444	1,103
13:35	2,975	85	+ 2.94%	369,554	1,086
13:34	2,975	85	+ 2.94%	369,477	1,085
13:33	2,972	82	+ 2.84%	366,049	1,075
13:32	2,975	85	+ 2.94%	365,992	1,075
13:31	2,965	75	+ 2.60%	365,247	1,073
13:30	2,970	80	+ 2.77%	365,135	1,072
13:29	2,970	80	+ 2.77%	364,893	1,072