시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,970	80	+ 2.77%	383,730	1,128
13:47	2,970	80	+ 2.77%	382,983	1,125
13:46	2,975	85	+ 2.94%	382,633	1,124
13:45	2,975	85	+ 2.94%	382,588	1,124
13:44	2,975	85	+ 2.94%	379,249	1,114
13:43	2,970	80	+ 2.77%	379,182	1,114
13:42	2,980	90	+ 3.11%	378,050	1,111
13:41	2,970	80	+ 2.77%	376,016	1,105
13:40	2,975	85	+ 2.94%	375,951	1,105
13:39	2,975	85	+ 2.94%	375,676	1,104