시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,985	95	+ 3.29%	485,138	1,430
15:19	2,985	95	+ 3.29%	472,067	1,391
15:18	2,980	90	+ 3.11%	471,216	1,388
15:17	2,982	92	+ 3.18%	470,589	1,386
15:16	2,985	95	+ 3.29%	465,973	1,373
15:15	2,985	95	+ 3.29%	465,666	1,372
15:14	2,980	90	+ 3.11%	465,585	1,371
15:13	2,980	90	+ 3.11%	464,661	1,369
15:12	2,985	95	+ 3.29%	463,134	1,364
15:11	2,980	90	+ 3.11%	461,493	1,359