시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	96,300	2,100	- 2.13%	88,639	8,557
13:59	96,300	2,100	- 2.13%	88,486	8,542
13:58	96,300	2,100	- 2.13%	88,429	8,537
13:57	96,400	2,000	- 2.03%	88,240	8,519
13:56	96,300	2,100	- 2.13%	88,191	8,514
13:55	96,300	2,100	- 2.13%	88,115	8,507
13:54	96,300	2,100	- 2.13%	87,739	8,470
13:53	96,400	2,000	- 2.03%	87,603	8,457
13:52	96,300	2,100	- 2.13%	87,457	8,443
13:51	96,300	2,100	- 2.13%	87,348	8,433