시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	96,800	1,600	- 1.63%	90,683	8,754
14:09	96,600	1,800	- 1.83%	90,396	8,727
14:08	96,500	1,900	- 1.93%	90,167	8,704
14:07	96,500	1,900	- 1.93%	89,908	8,679
14:06	96,300	2,100	- 2.13%	89,691	8,658
14:05	96,400	2,000	- 2.03%	89,612	8,651
14:04	96,400	2,000	- 2.03%	89,413	8,632
14:03	96,300	2,100	- 2.13%	89,274	8,618
14:02	96,200	2,200	- 2.24%	89,214	8,613
14:01	96,200	2,200	- 2.24%	88,900	8,582