시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	96,900	1,500	- 1.52%	94,088	9,084
14:19	96,800	1,600	- 1.63%	93,439	9,021
14:18	96,800	1,600	- 1.63%	93,185	8,997
14:17	96,700	1,700	- 1.73%	92,455	8,926
14:16	96,900	1,500	- 1.52%	91,746	8,857
14:15	96,800	1,600	- 1.63%	91,632	8,846
14:14	96,700	1,700	- 1.73%	91,429	8,826
14:13	96,700	1,700	- 1.73%	91,331	8,817
14:12	96,700	1,700	- 1.73%	90,980	8,783
14:11	96,700	1,700	- 1.73%	90,767	8,762