시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	96,900	1,500	- 1.52%	96,594	9,327
14:29	96,900	1,500	- 1.52%	96,533	9,321
14:28	97,000	1,400	- 1.42%	96,182	9,287
14:27	97,100	1,300	- 1.32%	95,691	9,240
14:26	97,200	1,200	- 1.22%	95,410	9,212
14:25	97,100	1,300	- 1.32%	95,256	9,197
14:24	97,100	1,300	- 1.32%	95,117	9,184
14:23	97,000	1,400	- 1.42%	94,980	9,171
14:22	97,100	1,300	- 1.32%	94,801	9,153
14:21	97,100	1,300	- 1.32%	94,164	9,091