| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 97,200 | 1,200 | - 1.22% | 100,121 | 9,669 |
| 14:39 | 96,900 | 1,500 | - 1.52% | 100,039 | 9,661 |
| 14:38 | 97,000 | 1,400 | - 1.42% | 99,836 | 9,642 |
| 14:37 | 96,900 | 1,500 | - 1.52% | 99,721 | 9,630 |
| 14:36 | 96,900 | 1,500 | - 1.52% | 99,259 | 9,586 |
| 14:35 | 96,800 | 1,600 | - 1.63% | 99,098 | 9,570 |
| 14:34 | 97,000 | 1,400 | - 1.42% | 97,626 | 9,427 |
| 14:33 | 96,900 | 1,500 | - 1.52% | 97,444 | 9,410 |
| 14:32 | 97,100 | 1,300 | - 1.32% | 97,317 | 9,397 |
| 14:31 | 97,000 | 1,400 | - 1.42% | 96,695 | 9,337 |