시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	97,000	1,400	- 1.42%	102,023	9,854
14:49	97,100	1,300	- 1.32%	101,878	9,840
14:48	97,000	1,400	- 1.42%	101,479	9,801
14:47	97,000	1,400	- 1.42%	101,307	9,784
14:46	97,000	1,400	- 1.42%	101,199	9,774
14:45	96,900	1,500	- 1.52%	101,084	9,763
14:44	97,000	1,400	- 1.42%	100,710	9,726
14:43	97,100	1,300	- 1.32%	100,528	9,709
14:42	97,000	1,400	- 1.42%	100,422	9,698
14:41	97,100	1,300	- 1.32%	100,208	9,678