시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	96,200	2,200	- 2.24%	14,393	1,396
10:09	96,100	2,300	- 2.34%	12,951	1,257
10:08	96,200	2,200	- 2.24%	12,169	1,182
10:07	96,100	2,300	- 2.34%	10,812	1,052
10:06	96,300	2,100	- 2.13%	10,251	998
10:05	96,200	2,200	- 2.24%	9,184	895
10:04	96,500	1,900	- 1.93%	7,957	777
10:03	96,500	1,900	- 1.93%	7,399	723
10:02	96,600	1,800	- 1.83%	6,831	668
10:01	97,300	1,100	- 1.12%	5,933	581