시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	96,700	1,700	- 1.73%	19,307	1,872
10:19	96,700	1,700	- 1.73%	18,991	1,841
10:18	96,700	1,700	- 1.73%	18,610	1,805
10:17	96,800	1,600	- 1.63%	18,453	1,789
10:16	97,000	1,400	- 1.42%	18,059	1,751
10:15	97,600	800	- 0.81%	16,452	1,595
10:14	97,200	1,200	- 1.22%	16,060	1,557
10:13	97,000	1,400	- 1.42%	15,350	1,488
10:12	96,500	1,900	- 1.93%	15,149	1,469
10:11	96,400	2,000	- 2.03%	14,937	1,448