시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	97,300	1,100	- 1.12%	21,543	2,089
10:29	97,000	1,400	- 1.42%	21,316	2,067
10:28	97,100	1,300	- 1.32%	21,178	2,053
10:27	96,900	1,500	- 1.52%	20,811	2,018
10:26	96,900	1,500	- 1.52%	20,480	1,986
10:25	97,000	1,400	- 1.42%	20,338	1,972
10:24	96,900	1,500	- 1.52%	20,098	1,949
10:23	97,000	1,400	- 1.42%	19,960	1,935
10:22	96,800	1,600	- 1.63%	19,615	1,902
10:21	96,700	1,700	- 1.73%	19,330	1,874