시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,400	1,000	- 1.02%	104,852	10,129
14:59	97,000	1,400	- 1.42%	104,061	10,052
14:58	97,100	1,300	- 1.32%	103,542	10,001
14:57	97,100	1,300	- 1.32%	103,231	9,971
14:56	97,100	1,300	- 1.32%	103,113	9,960
14:55	97,100	1,300	- 1.32%	102,894	9,938
14:54	97,100	1,300	- 1.32%	102,724	9,922
14:53	97,000	1,400	- 1.42%	102,578	9,908
14:52	97,000	1,400	- 1.42%	102,383	9,889
14:51	97,100	1,300	- 1.32%	102,122	9,863