시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	97,100	1,300	- 1.32%	25,976	2,519
10:39	97,100	1,300	- 1.32%	25,834	2,505
10:38	96,800	1,600	- 1.63%	25,400	2,463
10:37	97,200	1,200	- 1.22%	23,605	2,289
10:36	97,300	1,100	- 1.12%	23,459	2,275
10:35	97,200	1,200	- 1.22%	23,175	2,247
10:34	97,300	1,100	- 1.12%	22,989	2,229
10:33	97,100	1,300	- 1.32%	22,666	2,198
10:32	97,100	1,300	- 1.32%	22,468	2,178
10:31	96,900	1,500	- 1.52%	22,318	2,164