시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	96,700	1,700	- 1.73%	30,277	2,935
10:49	96,800	1,600	- 1.63%	29,954	2,904
10:48	96,800	1,600	- 1.63%	29,881	2,897
10:47	96,700	1,700	- 1.73%	29,693	2,879
10:46	96,900	1,500	- 1.52%	29,373	2,848
10:45	96,900	1,500	- 1.52%	28,839	2,796
10:44	96,900	1,500	- 1.52%	28,468	2,760
10:43	96,800	1,600	- 1.63%	28,112	2,726
10:42	96,900	1,500	- 1.52%	26,335	2,554
10:41	97,000	1,400	- 1.42%	26,199	2,541