시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	96,500	1,900	- 1.93%	33,195	3,217
10:59	96,500	1,900	- 1.93%	33,124	3,210
10:58	96,500	1,900	- 1.93%	32,760	3,175
10:57	96,600	1,800	- 1.83%	32,526	3,152
10:56	96,600	1,800	- 1.83%	32,092	3,111
10:55	96,600	1,800	- 1.83%	31,868	3,089
10:54	96,600	1,800	- 1.83%	31,663	3,069
10:53	96,600	1,800	- 1.83%	30,915	2,997
10:52	96,600	1,800	- 1.83%	30,634	2,970
10:51	96,700	1,700	- 1.73%	30,502	2,957