시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	96,500	1,900	- 1.93%	44,042	4,263
11:09	96,500	1,900	- 1.93%	43,599	4,220
11:08	96,400	2,000	- 2.03%	42,511	4,115
11:07	96,350	2,050	- 2.08%	41,327	4,001
11:06	96,350	2,050	- 2.08%	41,225	3,991
11:05	96,400	2,000	- 2.03%	40,975	3,967
11:04	96,400	2,000	- 2.03%	39,979	3,871
11:03	96,400	2,000	- 2.03%	39,112	3,788
11:02	96,400	2,000	- 2.03%	37,906	3,672
11:01	96,600	1,800	- 1.83%	33,346	3,232