시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	96,400	2,000	- 2.03%	48,694	4,712
11:19	96,400	2,000	- 2.03%	48,612	4,704
11:18	96,400	2,000	- 2.03%	46,082	4,460
11:17	96,400	2,000	- 2.03%	45,990	4,451
11:16	96,300	2,100	- 2.13%	45,903	4,443
11:15	96,400	2,000	- 2.03%	45,312	4,386
11:14	96,500	1,900	- 1.93%	44,625	4,319
11:13	96,500	1,900	- 1.93%	44,528	4,310
11:12	96,500	1,900	- 1.93%	44,293	4,287
11:11	96,600	1,800	- 1.83%	44,087	4,267