시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	96,700	1,700	- 1.73%	53,242	5,150
11:29	96,300	2,100	- 2.13%	53,066	5,133
11:28	96,500	1,900	- 1.93%	51,347	4,968
11:27	96,500	1,900	- 1.93%	51,308	4,964
11:26	96,400	2,000	- 2.03%	51,255	4,959
11:25	96,500	1,900	- 1.93%	51,002	4,934
11:24	96,400	2,000	- 2.03%	50,087	4,846
11:23	96,400	2,000	- 2.03%	49,501	4,790
11:22	96,400	2,000	- 2.03%	49,325	4,773
11:21	96,400	2,000	- 2.03%	48,811	4,723