시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	96,300	2,100	- 2.13%	55,185	5,338
11:39	96,300	2,100	- 2.13%	55,083	5,328
11:38	96,400	2,000	- 2.03%	54,585	5,280
11:37	96,500	1,900	- 1.93%	54,530	5,275
11:36	96,400	2,000	- 2.03%	54,472	5,269
11:35	96,300	2,100	- 2.13%	54,255	5,248
11:34	96,400	2,000	- 2.03%	53,931	5,217
11:33	96,500	1,900	- 1.93%	53,832	5,207
11:32	96,400	2,000	- 2.03%	53,680	5,193
11:31	96,500	1,900	- 1.93%	53,366	5,162