시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	96,300	2,100	- 2.13%	57,574	5,568
11:49	96,300	2,100	- 2.13%	57,533	5,564
11:48	96,300	2,100	- 2.13%	57,312	5,542
11:47	96,200	2,200	- 2.24%	57,233	5,535
11:46	96,300	2,100	- 2.13%	56,779	5,491
11:45	96,300	2,100	- 2.13%	56,555	5,470
11:44	96,300	2,100	- 2.13%	56,173	5,433
11:43	96,400	2,000	- 2.03%	55,860	5,403
11:42	96,400	2,000	- 2.03%	55,607	5,378
11:41	96,400	2,000	- 2.03%	55,287	5,347