시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	96,200	2,200	- 2.24%	60,919	5,889
11:59	96,100	2,300	- 2.34%	60,752	5,873
11:58	96,200	2,200	- 2.24%	60,692	5,867
11:57	96,100	2,300	- 2.34%	60,559	5,855
11:56	96,200	2,200	- 2.24%	60,410	5,840
11:55	96,200	2,200	- 2.24%	60,213	5,821
11:54	96,100	2,300	- 2.34%	59,795	5,781
11:53	96,000	2,400	- 2.44%	59,633	5,766
11:52	96,200	2,200	- 2.24%	58,062	5,615
11:51	96,300	2,100	- 2.13%	57,685	5,578