시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	96,200	2,200	- 2.24%	63,811	6,167
12:09	96,300	2,100	- 2.13%	63,677	6,154
12:08	96,200	2,200	- 2.24%	63,498	6,137
12:07	96,100	2,300	- 2.34%	63,396	6,127
12:06	96,100	2,300	- 2.34%	63,341	6,122
12:05	96,100	2,300	- 2.34%	63,040	6,093
12:04	96,000	2,400	- 2.44%	62,799	6,070
12:03	96,100	2,300	- 2.34%	62,432	6,035
12:02	96,100	2,300	- 2.34%	62,282	6,020
12:01	96,100	2,300	- 2.34%	61,502	5,945