시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,700	700	- 0.71%	109,008	10,534
15:09	97,600	800	- 0.81%	108,934	10,527
15:08	97,700	700	- 0.71%	107,945	10,430
15:07	97,800	600	- 0.61%	107,662	10,403
15:06	97,700	700	- 0.71%	107,359	10,373
15:05	97,700	700	- 0.71%	107,068	10,345
15:04	97,500	900	- 0.92%	106,379	10,277
15:03	97,400	1,000	- 1.02%	106,281	10,268
15:02	97,300	1,100	- 1.12%	105,679	10,209
15:01	97,500	900	- 0.92%	105,293	10,172