시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	96,100	2,300	- 2.34%	65,829	6,361
12:19	96,100	2,300	- 2.34%	65,565	6,336
12:18	96,200	2,200	- 2.24%	65,496	6,329
12:17	96,200	2,200	- 2.24%	65,377	6,318
12:16	96,100	2,300	- 2.34%	65,240	6,305
12:15	96,100	2,300	- 2.34%	65,062	6,287
12:14	96,100	2,300	- 2.34%	65,014	6,283
12:13	96,100	2,300	- 2.34%	64,931	6,275
12:12	96,200	2,200	- 2.24%	64,614	6,244
12:11	96,200	2,200	- 2.24%	63,963	6,182