시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	96,100	2,300	- 2.34%	68,172	6,586
12:29	96,100	2,300	- 2.34%	67,894	6,560
12:28	96,100	2,300	- 2.34%	67,131	6,486
12:27	96,100	2,300	- 2.34%	66,981	6,472
12:26	96,100	2,300	- 2.34%	66,759	6,451
12:25	96,200	2,200	- 2.24%	66,478	6,424
12:24	96,200	2,200	- 2.24%	66,439	6,420
12:23	96,200	2,200	- 2.24%	66,328	6,409
12:22	96,400	2,000	- 2.03%	66,250	6,402
12:21	96,100	2,300	- 2.34%	65,885	6,367