시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	96,100	2,300	- 2.34%	72,770	7,028
12:39	96,000	2,400	- 2.44%	72,719	7,023
12:38	96,100	2,300	- 2.34%	72,630	7,015
12:37	96,100	2,300	- 2.34%	72,544	7,006
12:36	96,000	2,400	- 2.44%	72,131	6,967
12:35	96,100	2,300	- 2.34%	72,042	6,958
12:34	96,000	2,400	- 2.44%	71,972	6,951
12:33	96,100	2,300	- 2.34%	68,848	6,651
12:32	96,200	2,200	- 2.24%	68,482	6,616
12:31	96,100	2,300	- 2.34%	68,236	6,593