시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	96,100	2,300	- 2.34%	75,188	7,261
12:49	96,300	2,100	- 2.13%	74,935	7,236
12:48	96,200	2,200	- 2.24%	74,390	7,184
12:47	96,200	2,200	- 2.24%	74,190	7,165
12:46	96,100	2,300	- 2.34%	73,994	7,146
12:45	96,200	2,200	- 2.24%	73,972	7,144
12:44	96,100	2,300	- 2.34%	73,626	7,110
12:43	96,100	2,300	- 2.34%	73,312	7,080
12:42	96,000	2,400	- 2.44%	73,053	7,055
12:41	96,100	2,300	- 2.34%	72,930	7,043