시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	96,300	2,100	- 2.13%	77,244	7,458
12:59	96,400	2,000	- 2.03%	77,072	7,442
12:58	96,300	2,100	- 2.13%	77,026	7,437
12:57	96,100	2,300	- 2.34%	76,673	7,403
12:56	96,200	2,200	- 2.24%	75,658	7,306
12:55	96,200	2,200	- 2.24%	75,590	7,299
12:54	96,200	2,200	- 2.24%	75,558	7,296
12:53	96,300	2,100	- 2.13%	75,414	7,282
12:52	96,300	2,100	- 2.13%	75,275	7,269
12:51	96,200	2,200	- 2.24%	75,243	7,266