시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	96,500	1,900	- 1.93%	79,102	7,638
13:09	96,500	1,900	- 1.93%	78,994	7,627
13:08	96,500	1,900	- 1.93%	78,913	7,620
13:07	96,500	1,900	- 1.93%	78,846	7,613
13:06	96,600	1,800	- 1.83%	78,336	7,564
13:05	96,500	1,900	- 1.93%	78,036	7,535
13:04	96,600	1,800	- 1.83%	77,894	7,521
13:03	96,500	1,900	- 1.93%	77,628	7,495
13:02	96,500	1,900	- 1.93%	77,600	7,493
13:01	96,400	2,000	- 2.03%	77,380	7,472