시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	96,600	1,800	- 1.83%	80,794	7,801
13:19	96,500	1,900	- 1.93%	80,654	7,788
13:18	96,600	1,800	- 1.83%	80,478	7,771
13:17	96,600	1,800	- 1.83%	80,454	7,768
13:16	96,700	1,700	- 1.73%	80,242	7,748
13:15	96,600	1,800	- 1.83%	80,016	7,726
13:14	96,500	1,900	- 1.93%	79,980	7,723
13:13	96,500	1,900	- 1.93%	79,780	7,703
13:12	96,500	1,900	- 1.93%	79,474	7,674
13:11	96,600	1,800	- 1.83%	79,445	7,671