시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	96,400	2,000	- 2.03%	83,724	8,084
13:29	96,400	2,000	- 2.03%	83,649	8,076
13:28	96,300	2,100	- 2.13%	83,566	8,068
13:27	96,500	1,900	- 1.93%	82,987	8,013
13:26	96,400	2,000	- 2.03%	82,840	7,998
13:25	96,300	2,100	- 2.13%	82,722	7,987
13:24	96,300	2,100	- 2.13%	82,676	7,983
13:23	96,400	2,000	- 2.03%	82,407	7,957
13:22	96,500	1,900	- 1.93%	82,011	7,919
13:21	96,600	1,800	- 1.83%	81,012	7,822