시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	96,400	2,000	- 2.03%	85,521	8,257
13:39	96,300	2,100	- 2.13%	85,395	8,245
13:38	96,300	2,100	- 2.13%	85,198	8,226
13:37	96,300	2,100	- 2.13%	84,882	8,195
13:36	96,300	2,100	- 2.13%	84,709	8,179
13:35	96,300	2,100	- 2.13%	84,642	8,172
13:34	96,300	2,100	- 2.13%	84,567	8,165
13:33	96,400	2,000	- 2.03%	84,398	8,149
13:32	96,400	2,000	- 2.03%	84,129	8,123
13:31	96,500	1,900	- 1.93%	83,897	8,100