시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	96,300	2,100	- 2.13%	87,126	8,411
13:49	96,300	2,100	- 2.13%	87,054	8,404
13:48	96,200	2,200	- 2.24%	86,996	8,399
13:47	96,300	2,100	- 2.13%	86,807	8,381
13:46	96,300	2,100	- 2.13%	86,748	8,375
13:45	96,200	2,200	- 2.24%	86,657	8,366
13:44	96,200	2,200	- 2.24%	86,375	8,339
13:43	96,200	2,200	- 2.24%	86,155	8,318
13:42	96,400	2,000	- 2.03%	85,777	8,282
13:41	96,300	2,100	- 2.13%	85,704	8,274