시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,400	1,000	- 1.02%	118,168	11,427
15:19	97,400	1,000	- 1.02%	115,091	11,128
15:18	97,400	1,000	- 1.02%	114,122	11,033
15:17	97,500	900	- 0.92%	113,650	10,987
15:16	97,300	1,100	- 1.12%	113,227	10,946
15:15	97,700	700	- 0.71%	110,965	10,725
15:14	97,700	700	- 0.71%	110,733	10,703
15:13	97,600	800	- 0.81%	110,598	10,689
15:12	97,700	700	- 0.71%	109,994	10,630
15:11	97,500	900	- 0.92%	109,543	10,586