시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,340	125	+ 2.97%	100,205	430
13:39	4,340	125	+ 2.97%	100,056	430
13:37	4,335	120	+ 2.85%	100,050	430
13:34	4,350	135	+ 3.20%	99,895	429
13:33	4,340	125	+ 2.97%	99,457	427
13:32	4,340	125	+ 2.97%	99,407	427
13:31	4,350	135	+ 3.20%	99,372	427
13:30	4,350	135	+ 3.20%	99,206	426
13:29	4,350	135	+ 3.20%	99,000	425
13:27	4,350	135	+ 3.20%	98,305	422