시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,325	110	+ 2.61%	101,872	438
13:57	4,325	110	+ 2.61%	101,717	437
13:56	4,330	115	+ 2.73%	101,637	437
13:54	4,325	110	+ 2.61%	101,243	435
13:51	4,325	110	+ 2.61%	101,012	434
13:49	4,325	110	+ 2.61%	100,857	433
13:47	4,325	110	+ 2.61%	100,702	433
13:44	4,330	115	+ 2.73%	100,547	432
13:42	4,335	120	+ 2.85%	100,392	431
13:41	4,345	130	+ 3.08%	100,237	431